| CWNOF |
CHINESEWORLDNET COM INC |
Shell Companies |
5,475 |
- |
-0.03 |
- |
0.00% |
-92.98% |
-92.98% |
0.00× |
-92.98% |
0 |
| COSG |
Cosmos Group Holdings Inc. |
Credit Services |
39,774 |
0.00 |
-0.00 |
- |
-35.00% |
550.00% |
-93.50% |
0.27× |
-96.75% |
49 |
| KACLF |
Kairous Acquisition Corp. Ltd |
Shell Companies |
66,463 |
- |
-0.01 |
- |
0.00% |
-83.85% |
-99.83% |
0.00× |
-99.84% |
28 |
| GIPL |
Global Innovative Platforms Inc. |
Shell Companies |
174,358 |
- |
170.00 |
- |
1.96% |
1.96% |
-48.00% |
0.00× |
-82.07% |
69 |
| GZIC |
GZ6G Technologies Corp. |
Shell Companies |
174,502 |
- |
-0.01 |
- |
-37.50% |
-50.00% |
200.00% |
0.33× |
-88.00% |
26 |
| GPLB |
Green Planet Bio Engineering Co. Ltd. |
Shell Companies |
300,096 |
- |
-0.60 |
- |
0.00% |
0.00% |
-84.45% |
-× |
-91.53% |
91 |
| CDSG |
China Dongsheng International, Inc. |
Shell Companies |
321,283 |
- |
-0.75 |
- |
-17.47% |
-24.40% |
11.18% |
1.91× |
-95.12% |
44 |
| CLDVF |
Cloud3 Ventures Inc. |
Asset Management |
355,108 |
- |
0.50 |
- |
-33.05% |
-57.58% |
-79.79% |
4.09× |
-90.56% |
15 |
| INNI |
Innovaro, Inc. |
Shell Companies |
425,160 |
- |
- |
- |
-1.03% |
-35.67% |
89.22% |
1.69× |
-61.40% |
59 |
| GMZP |
GEMZ Corp. NV |
Shell Companies |
490,298 |
- |
- |
- |
0.00% |
100.00% |
100.00% |
0.16× |
-75.00% |
46 |
| LGHL |
Lion Group Holding Ltd |
Capital Markets |
614,100 |
inf |
0.02 |
- |
-11.53% |
-33.64% |
-97.68% |
0.44× |
-98.46% |
40 |
| CLOW |
Cloudweb, Inc. |
Shell Companies |
617,590 |
- |
-0.79 |
- |
20.69% |
66.67% |
-40.68% |
2.27× |
-18.60% |
67 |
| GSPI |
Green Star Products, Inc. |
Shell Companies |
634,844 |
- |
-0.90 |
- |
0.00% |
0.00% |
0.00% |
0.26× |
-50.00% |
53 |
| DGTEF |
Eat & Beyond Global Holdings Inc. |
Asset Management |
828,949 |
- |
0.08 |
- |
25.00% |
-44.44% |
-89.01% |
0.51× |
-93.75% |
51 |
| EEGI |
Eline Entertainment Group, Inc. |
Shell Companies |
852,453 |
- |
- |
- |
0.00% |
100.00% |
-33.33% |
0.25× |
-50.00% |
52 |
| CONC |
CONECTISYS CORP |
Shell Companies |
888,579 |
- |
- |
- |
0.00% |
0.00% |
0.00% |
0.00× |
0.00% |
79 |
| ADMG |
ADAMANT DRI PROCESSING & MINERALS GROUP |
Shell Companies |
983,825 |
- |
- |
- |
108.42% |
340.00% |
6.07% |
11.10× |
-51.51% |
48 |
| MNTR |
Mentor Capital, Inc. |
Capital Markets |
1.08M |
- |
0.44 |
- |
-16.67% |
-37.50% |
0.00% |
2.05× |
-58.33% |
46 |
| DXF |
Eason Technology Ltd |
Credit Services |
1.45M |
- |
0.07 |
- |
-40.00% |
-59.82% |
-94.12% |
0.48× |
-94.38% |
26 |
| MGHL |
MORGAN GROUP HOLDING CO |
Capital Markets |
1.50M |
- |
1.11 |
- |
8.23% |
23.15% |
106.61% |
1.50× |
0.00% |
100 |
| ACBM |
ACRO BIOMEDICAL CO., LTD. |
Shell Companies |
1.56M |
- |
1.53 |
- |
0.00% |
17.12% |
3614.29% |
0.00× |
0.00% |
100 |
| DEFG |
Grayscale Decentralized Finance (DeFi) Fund LLC |
Asset Management |
1.83M |
2.52 |
- |
- |
11.22% |
16.79% |
-48.26% |
1.43× |
-77.83% |
54 |
| AAMTF |
Armada Mercantile Ltd |
Capital Markets |
2.32M |
- |
1.98 |
- |
-33.33% |
1.20% |
-33.33% |
1.38× |
-46.65% |
45 |
| ALDA |
ATLANTICA INC |
Shell Companies |
2.46M |
- |
-0.40 |
- |
0.00% |
0.00% |
-95.45% |
-× |
-95.45% |
95 |
| BNBX |
BNB PLUS CORP. |
Asset Management |
2.83M |
0.00 |
0.13 |
- |
-20.63% |
-41.86% |
-96.17% |
0.07× |
-96.17% |
36 |
| IPST |
IP STRATEGY HOLDINGS, INC. |
Capital Markets |
3.02M |
- |
0.55 |
- |
-34.81% |
-67.62% |
-96.92% |
0.43× |
-98.53% |
44 |
| BTOG |
BIT ORIGIN Ltd |
Financial Data & Stock Exchanges |
3.29M |
- |
0.51 |
- |
-14.64% |
-23.02% |
-79.64% |
0.09× |
-95.64% |
39 |
| ABTS |
Abits Group Inc |
Capital Markets |
3.41M |
- |
0.35 |
- |
-15.44% |
-62.36% |
-53.82% |
0.36× |
-88.80% |
39 |
| IWSH |
Wright Investors Service Holdings, Inc. |
Shell Companies |
3.51M |
- |
2.70 |
- |
0.00% |
-10.53% |
30.77% |
0.00× |
-29.17% |
33 |
| EZRA |
Reliance Global Group, Inc. |
Insurance Brokers |
3.72M |
- |
0.29 |
- |
-5.41% |
6.06% |
-84.45% |
0.23× |
-93.82% |
44 |
| LMFA |
LM FUNDING AMERICA, INC. |
Capital Markets |
4.07M |
- |
0.12 |
- |
-11.94% |
-18.62% |
-86.12% |
0.89× |
-95.21% |
38 |
| FGCO |
Financial Gravity Companies, Inc. |
Financial Conglomerates |
4.44M |
- |
2.35 |
- |
16.67% |
40.00% |
-59.54% |
0.00× |
-61.75% |
48 |
| MEGL |
Magic Empire Global Ltd |
Capital Markets |
5.77M |
- |
0.37 |
- |
7.41% |
31.82% |
-1.69% |
1.94× |
-43.41% |
55 |
| ALP |
Alpha Compute Corp |
Asset Management |
6.09M |
- |
0.16 |
- |
-17.98% |
-47.26% |
-97.04% |
0.74× |
-97.62% |
45 |
| MFBI |
Monroe Federal Bancorp, Inc. |
Banks - Regional |
6.31M |
- |
0.44 |
- |
1.13% |
3.36% |
-31.29% |
2.08× |
-31.29% |
51 |
| CWD |
CaliberCos Inc. |
Asset Management |
6.77M |
- |
4.98 |
- |
-9.43% |
-8.57% |
-82.64% |
5.79× |
-89.46% |
43 |
| EWSB |
EWSB Bancorp, Inc. /MD/ |
Banks - Regional |
6.98M |
- |
0.49 |
- |
-3.33% |
3.11% |
0.87% |
1.46× |
-9.38% |
35 |
| ANY |
Sphere 3D Corp. |
Capital Markets |
7.58M |
- |
0.29 |
- |
35.15% |
7.61% |
-67.38% |
0.49× |
-81.14% |
73 |
| CARV |
CARVER BANCORP INC |
Banks - Regional |
8.72M |
- |
1.68 |
- |
-2.34% |
6.37% |
15.97% |
0.27× |
-54.12% |
51 |
| BAKR |
Baker Global Asset Management Inc. |
Asset Management |
9.97M |
- |
9.09 |
- |
0.00% |
0.00% |
-8.33% |
0.00× |
-8.33% |
0 |
| AGLY |
Atlantis Glory Inc. |
Shell Companies |
10.27M |
- |
- |
- |
0.00% |
0.00% |
-99.17% |
-× |
-99.83% |
28 |
| EDGM |
Edgemode, Inc. |
Shell Companies |
10.28M |
- |
-0.48 |
- |
-58.97% |
-78.52% |
-73.77% |
1.11× |
-96.24% |
40 |
| FWFW |
FLYWHEEL ADVANCED TECHNOLOGY, INC. |
Shell Companies |
10.29M |
- |
-10.54 |
- |
-73.85% |
33.82% |
-54.50% |
5.54× |
-85.06% |
29 |
| FXBY |
FOXBY CORP. |
Asset Management |
11.70M |
3.29 |
0.69 |
- |
9.41% |
-2.90% |
47.37% |
0.76× |
-9.81% |
63 |
| HLLK |
HALLMARK VENTURE GROUP, INC. |
Shell Companies |
11.87M |
- |
-36.00 |
- |
0.00% |
50.00% |
-81.05% |
0.00× |
-81.82% |
30 |
| FNFI |
FIRST NILES FINANCIAL INC |
Banks - Regional |
12.31M |
13.33 |
0.70 |
300.00% |
4.85% |
8.19% |
-0.74% |
0.88× |
-28.23% |
54 |
| IGTA |
Inception Growth Acquisition Ltd |
Shell Companies |
13.95M |
- |
-1.93 |
- |
-37.73% |
-60.93% |
-56.60% |
3.43× |
-62.11% |
23 |
| GLBZ |
GLEN BURNIE BANCORP |
Banks - Regional |
14.01M |
- |
0.65 |
- |
3.40% |
0.00% |
-9.67% |
0.10× |
-15.48% |
46 |
| ADIA |
Adia Nutrition, Inc. |
Shell Companies |
14.16M |
- |
-37.50 |
- |
21.43% |
-15.00% |
123.68% |
0.07× |
-30.33% |
51 |
| MGTI |
MGT CAPITAL INVESTMENTS, INC. |
Capital Markets |
15.05M |
- |
- |
- |
56.25% |
-16.67% |
733.33% |
1.40× |
-35.06% |
52 |
| BQST |
Bioquest Corp |
Shell Companies |
15.28M |
- |
-9.29 |
- |
-85.99% |
-87.08% |
-93.40% |
0.00× |
-93.40% |
1 |
| EQS |
EQUUS TOTAL RETURN, INC. |
Asset Management |
15.78M |
- |
0.95 |
- |
-19.86% |
-13.08% |
25.56% |
1.98× |
-54.62% |
29 |
| FDCT |
FDCTECH, INC. |
Capital Markets |
16.08M |
3.80 |
0.72 |
- |
50.20% |
26.67% |
68.89% |
0.22× |
-65.14% |
51 |
| AIJTY |
Jianpu Technology Inc. |
Credit Services |
17.02M |
3.70 |
0.40 |
- |
-2.41% |
-5.56% |
-61.36% |
0.15× |
-72.31% |
46 |
| HUIZ |
Huize Holding Ltd |
Insurance Brokers |
17.18M |
inf |
0.28 |
- |
1.96% |
-22.00% |
-27.78% |
0.03× |
-62.95% |
44 |
| BHV |
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST |
Asset Management |
17.96M |
- |
0.98 |
483.00% |
6.96% |
7.36% |
15.12% |
0.81× |
-0.70% |
66 |
| JF |
J & Friends Holdings Ltd |
Credit Services |
18.52M |
- |
-0.26 |
- |
3.03% |
13.33% |
8.51% |
0.29× |
-16.39% |
52 |
| CMCAF |
Piermont Valley Acquisition Corp |
Shell Companies |
18.75M |
11.25 |
-18.75 |
- |
-77.19% |
-77.19% |
-77.19% |
0.00× |
-77.19% |
0 |
| AITTF |
TRENCHANT TECHNOLOGIES CAPITAL CORP. |
Asset Management |
18.94M |
- |
18.99 |
- |
0.00% |
0.00% |
-27.90% |
-× |
-27.90% |
36 |
| ABIT |
Athena Bitcoin Global |
Capital Markets |
19.25M |
- |
1.18 |
- |
25.00% |
25.00% |
-87.50% |
0.93× |
-92.31% |
63 |
| BNKK |
BONK, INC. |
Asset Management |
19.67M |
- |
0.55 |
- |
5.04% |
-30.36% |
-85.66% |
1.62× |
-94.05% |
43 |
| GOVB |
Gouverneur Bancorp, Inc./MD/ |
Banks - Regional |
20.15M |
20.21 |
0.60 |
- |
9.09% |
11.31% |
54.33% |
1.52× |
0.00% |
72 |
| GREE |
Greenidge Generation Holdings Inc. |
Capital Markets |
20.50M |
3.59 |
-0.42 |
- |
8.93% |
18.45% |
22.00% |
0.92× |
-45.78% |
51 |
| CNF |
CNFinance Holdings Ltd. |
Mortgage Finance |
21.26M |
- |
0.04 |
- |
-2.52% |
-46.27% |
-60.26% |
0.48× |
-62.20% |
46 |
| MDWK |
MDWerks, Inc. |
Shell Companies |
22.50M |
- |
23.87 |
- |
-37.50% |
-37.81% |
-67.74% |
2.99× |
-79.17% |
39 |
| BRRN |
Byrn, Inc. |
Shell Companies |
23.77M |
- |
- |
- |
350.30% |
430.80% |
233.22% |
4.06× |
-41.05% |
94 |
| CFND |
C1 Fund Inc. |
Asset Management |
23.82M |
- |
- |
- |
-5.12% |
-12.44% |
- |
1.62× |
-63.60% |
34 |
| ICMB |
Investcorp Credit Management BDC, Inc. |
Asset Management |
24.97M |
- |
0.41 |
2921.00% |
1.83% |
-39.49% |
-31.59% |
0.48× |
-45.95% |
39 |
| GRAN |
Grande Group Ltd/HK |
Capital Markets |
25.16M |
- |
2.72 |
- |
-17.21% |
-62.03% |
- |
0.03× |
-83.41% |
36 |
| CLRCF |
ClimateRock |
Shell Companies |
25.30M |
- |
-3.11 |
- |
5.37% |
5.37% |
5.72% |
0.00× |
0.00% |
100 |
| MIGI |
Big Digital Energy, Inc. |
Capital Markets |
25.84M |
- |
-5.46 |
- |
59.39% |
136.59% |
-43.23% |
0.34× |
-79.79% |
63 |
| ASPC |
ASPAC III Acquisition Corp. |
Shell Companies |
26.65M |
60.00 |
7.84 |
- |
4.16% |
-10.24% |
11.98% |
0.29× |
-58.67% |
50 |
| CBLO |
C2 Blockchain, Inc. |
Capital Markets |
27.62M |
- |
-60.00 |
- |
1.52% |
-60.03% |
361.54% |
4.31× |
-74.99% |
44 |
| BMNM |
BIMINI CAPITAL MANAGEMENT, INC. |
Asset Management |
27.68M |
4.74 |
2.19 |
- |
-5.36% |
-22.51% |
178.95% |
1.48× |
-27.79% |
43 |
| EMCGF |
Embrace Change Acquisition Corp. |
Shell Companies |
28.05M |
579.00 |
-3.80 |
- |
-1.38% |
-4.84% |
-4.52% |
0.00× |
-18.38% |
5 |
| GDST |
Goldenstone Acquisition Ltd. |
Shell Companies |
28.62M |
- |
-3.65 |
- |
0.00% |
8.70% |
7.02% |
0.00× |
0.00% |
99 |
| GOCO |
GoHealth, Inc. |
Insurance Brokers |
29.06M |
- |
0.42 |
- |
-11.82% |
-49.13% |
-86.18% |
1.04× |
-88.32% |
34 |
| CIF |
MFS INTERMEDIATE HIGH INCOME FUND |
Asset Management |
29.18M |
11.64 |
0.88 |
1068.00% |
0.24% |
-1.55% |
6.24% |
0.81× |
-3.73% |
50 |
| BAFN |
BayFirst Financial Corp. |
Banks - Regional |
29.48M |
- |
0.41 |
446.00% |
4.72% |
10.87% |
-54.49% |
5.99× |
-56.15% |
49 |
| HSPOF |
Horizon Space Acquisition I Corp. |
Shell Companies |
30.23M |
255.20 |
-9.07 |
- |
4.25% |
4.59% |
8.23% |
0.00× |
-27.09% |
65 |
| BAYA |
Bayview Acquisition Corp |
Shell Companies |
32.56M |
237.80 |
-5.90 |
- |
-0.50% |
0.34% |
8.39% |
1.11× |
-1.74% |
39 |
| GROW |
U S GLOBAL INVESTORS INC |
Asset Management |
32.89M |
- |
0.75 |
344.00% |
8.16% |
-13.66% |
29.64% |
0.51× |
-26.61% |
47 |
| GBNY |
Generations Bancorp NY, Inc. |
Banks - Regional |
33.76M |
- |
0.95 |
- |
-0.87% |
-16.03% |
-5.90% |
0.63× |
-17.44% |
37 |
| FCO |
ABRDN GLOBAL INCOME FUND, INC. |
Asset Management |
34.10M |
7.91 |
0.83 |
3320.00% |
-15.48% |
-10.65% |
-47.59% |
0.80× |
-54.69% |
33 |
| KFFB |
Kentucky First Federal Bancorp |
Banks - Regional |
34.37M |
42.50 |
0.70 |
- |
-3.58% |
-8.49% |
71.03% |
1.38× |
-13.45% |
45 |
| BCG |
Binah Capital Group, Inc. |
Asset Management |
34.53M |
52.00 |
31.52 |
- |
-0.95% |
-8.37% |
-6.98% |
0.32× |
-33.12% |
52 |
| HERZ |
Herzfeld Credit Income Fund, Inc |
Asset Management |
35.07M |
90.00 |
0.84 |
1133.00% |
15.09% |
-0.89% |
49.91% |
0.54× |
-16.07% |
65 |
| COHN |
Cohen & Co Inc. |
Capital Markets |
35.21M |
3.10 |
0.49 |
543.00% |
-9.84% |
-19.89% |
92.12% |
1.96× |
-50.50% |
34 |
| BGDE |
Big Digital Energy, Inc. |
Capital Markets |
37.25M |
- |
-7.88 |
- |
59.39% |
136.59% |
-43.42% |
0.34× |
-79.79% |
63 |
| MCAG |
Mountain Crest Acquisition Corp. V |
Shell Companies |
38.13M |
- |
-10.35 |
- |
7.97% |
7.97% |
19.01% |
0.00× |
0.00% |
100 |
| MDBH |
MDB Capital Holdings, LLC |
Capital Markets |
40.07M |
- |
0.65 |
- |
7.98% |
15.27% |
-17.03% |
0.54× |
-29.91% |
52 |
| ATCH |
AtlasClear Holdings, Inc. |
Capital Markets |
40.13M |
- |
1.78 |
- |
12.18% |
16.09% |
-15.77% |
0.56× |
-83.52% |
50 |
| ACQC |
Relativity Acquisition Corp |
Shell Companies |
40.22M |
32.64 |
-9.55 |
- |
0.00% |
-0.16% |
- |
0.00× |
-1.92% |
57 |
| GRF |
EAGLE CAPITAL GROWTH FUND, INC. |
Asset Management |
40.49M |
8.03 |
0.85 |
833.00% |
0.99% |
-7.86% |
14.00% |
0.87× |
-11.84% |
49 |
| BZRD |
Blubuzzard, Inc. |
Shell Companies |
40.85M |
- |
- |
- |
83.00% |
56.86% |
880.36% |
1.22× |
-55.00% |
62 |
| DTSQ |
DT Cloud Star Acquisition Corp |
Shell Companies |
40.99M |
43.15 |
-38.96 |
- |
0.18% |
2.75% |
9.25% |
1.19× |
-0.18% |
59 |
| FGNX |
FG Nexus Inc. |
Asset Management |
41.14M |
- |
0.37 |
- |
16.24% |
-29.21% |
-92.36% |
1.70× |
-96.71% |
47 |
| GSIW |
Garden Stage Ltd |
Capital Markets |
41.29M |
- |
1.61 |
- |
60.60% |
-2.57% |
-66.25% |
0.05× |
-91.55% |
60 |
| MBBC |
Marathon Bancorp, Inc. /MD/ |
Banks - Regional |
43.19M |
50.48 |
0.92 |
- |
5.93% |
13.58% |
46.25% |
0.25× |
-4.87% |
54 |
| FSTJ |
First America Resources Corp |
Shell Companies |
43.98M |
- |
-27.78 |
- |
0.30% |
400.00% |
9900.00% |
0.40× |
-1.96% |
54 |
| MKTW |
MARKETWISE, INC. |
Financial Data & Stock Exchanges |
44.21M |
7.26 |
-3.51 |
536.00% |
-4.40% |
13.45% |
32.64% |
0.83× |
-15.13% |
47 |
| FIGP |
Forge Group, Inc. |
Insurance - Property & Casualty |
44.95M |
- |
0.86 |
- |
10.00% |
15.79% |
57.14% |
1.47× |
-4.35% |
63 |
| ESHA |
ESH Acquisition Corp. |
Shell Companies |
45.15M |
- |
-19.51 |
- |
-3.02% |
-4.46% |
5.95% |
0.00× |
-39.68% |
37 |
| HGBL |
Heritage Global Inc. |
Capital Markets |
46.55M |
13.40 |
0.70 |
- |
-5.67% |
-2.92% |
-33.17% |
1.29× |
-42.67% |
44 |
| AVX |
AVAX ONE TECHNOLOGY LTD. |
Asset Management |
46.86M |
- |
0.26 |
- |
-1.69% |
-17.14% |
-96.53% |
1.39× |
-97.03% |
44 |
| MMCP |
Mag Mile Capital, Inc. |
Mortgage Finance |
47.03M |
inf |
-67.14 |
- |
4.44% |
267.82% |
56.67% |
0.08× |
-14.55% |
58 |
| COLA |
Columbus Acquisition Corp/Cayman Islands |
Shell Companies |
47.60M |
62.29 |
460.43 |
- |
0.57% |
1.05% |
5.16% |
0.10× |
-0.61% |
78 |
| MLCI |
Mount Logan Capital Inc. |
Asset Management |
47.78M |
- |
0.60 |
280.00% |
17.29% |
-40.76% |
6.50% |
0.40× |
-52.49% |
43 |
| MATH |
Metalpha Technology Holding Ltd |
Capital Markets |
48.18M |
6.17 |
1.30 |
- |
-6.79% |
-33.97% |
-46.35% |
0.87× |
-74.94% |
43 |
| BKHA |
Black Hawk Acquisition Corp |
Shell Companies |
49.26M |
79.07 |
-27.52 |
- |
2.33% |
2.24% |
11.99% |
1.61× |
-0.75% |
71 |
| MGLD |
Marygold Companies, Inc. |
Asset Management |
49.84M |
- |
2.17 |
- |
-5.46% |
-6.25% |
28.87% |
0.46× |
-13.46% |
50 |
| HSPT |
Horizon Space Acquisition II Corp. |
Shell Companies |
50.11M |
42.75 |
-58.96 |
- |
27.94% |
-25.61% |
-22.17% |
0.63× |
-38.34% |
47 |
| FMY |
FIRST TRUST MORTGAGE INCOME FUND |
Asset Management |
50.28M |
11.05 |
0.93 |
654.00% |
0.04% |
1.30% |
6.21% |
0.47× |
-1.66% |
55 |
| ALCY |
Alchemy Investments Acquisition Corp 1 |
Shell Companies |
50.33M |
- |
-5.91 |
- |
0.93% |
1.57% |
2.49% |
0.65× |
-21.52% |
56 |
| BENF |
Beneficient |
Asset Management |
50.56M |
- |
2.52 |
- |
-5.38% |
-18.33% |
50.68% |
0.03× |
-70.47% |
52 |
| ARBK |
Argo Blockchain Plc |
Capital Markets |
51.81M |
0.71 |
0.47 |
- |
25.09% |
15.69% |
-95.85% |
2.87× |
-97.99% |
55 |
| AAME |
ATLANTIC AMERICAN CORP |
Insurance - Life |
52.62M |
11.22 |
0.48 |
84.00% |
9.32% |
-1.15% |
58.28% |
0.44× |
-26.91% |
54 |
| CIZN |
CITIZENS HOLDING CO /MS/ |
Banks - Regional |
54.01M |
6.63 |
0.85 |
378.00% |
5.19% |
3.82% |
12.26% |
0.49× |
-3.35% |
61 |
| LVPA |
LVPAI GROUP Ltd |
Shell Companies |
54.06M |
3.38 |
-270.00 |
- |
0.00% |
0.00% |
0.00% |
-× |
0.00% |
- |
| EURK |
Eureka Acquisition Corp |
Shell Companies |
54.82M |
- |
-36.76 |
- |
0.53% |
0.71% |
9.23% |
0.25× |
0.00% |
76 |
| FSHP |
Flag Ship Acquisition Corp |
Shell Companies |
54.93M |
42.04 |
-19.11 |
- |
0.27% |
0.64% |
5.68% |
0.02× |
0.00% |
79 |
| JMM |
Nuveen Multi-Market Income Fund |
Asset Management |
55.40M |
11.71 |
0.88 |
594.00% |
-2.20% |
-3.51% |
4.02% |
0.87× |
-6.71% |
44 |
| BSPA |
Ballston Spa Bancorp, Inc. |
Banks - Regional |
55.69M |
10.56 |
0.78 |
- |
5.62% |
10.19% |
21.42% |
8.95× |
-1.33% |
78 |
| BCOW |
1895 Bancorp of Wisconsin, Inc. /MD/ |
Banks - Regional |
55.82M |
29.32 |
0.82 |
- |
-1.00% |
-1.72% |
7.88% |
0.22× |
-4.24% |
42 |
| CDAQF |
Compass Digital Acquisition Corp. |
Shell Companies |
55.94M |
- |
-5.98 |
- |
0.00% |
0.00% |
-1.35% |
-× |
-1.35% |
77 |
| FMFG |
Farmers & Merchants Bancshares, Inc. |
Banks - Regional |
56.46M |
8.72 |
0.85 |
- |
-1.80% |
-9.11% |
13.73% |
2.86× |
-16.90% |
46 |
| CAPN |
Cayson Acquisition Corp |
Shell Companies |
58.17M |
52.38 |
-26.44 |
- |
-0.27% |
2.33% |
7.42% |
0.00× |
-0.45% |
58 |
| EHTH |
eHealth, Inc. |
Insurance Brokers |
59.04M |
- |
0.10 |
- |
34.78% |
-18.06% |
-60.26% |
0.46× |
-67.65% |
54 |
| BLNE |
Beeline Holdings, Inc. |
Mortgage Finance |
59.15M |
- |
1.00 |
- |
-16.45% |
-36.51% |
44.03% |
1.19× |
-55.63% |
42 |
| BTM |
Bitcoin Depot Inc. |
Capital Markets |
59.24M |
- |
2.14 |
- |
90.51% |
-4.40% |
-47.11% |
0.72× |
-88.49% |
48 |
| AASP |
Agassi Sports Entertainment Corp. |
Shell Companies |
60.25M |
- |
153.23 |
- |
6.61% |
25.00% |
-16.67% |
3.34× |
-37.11% |
65 |
| HFBL |
Home Federal Bancorp, Inc. of Louisiana |
Banks - Regional |
61.08M |
10.34 |
1.04 |
271.00% |
10.28% |
6.70% |
54.26% |
1.88× |
-1.80% |
64 |
| IBAC |
IB Acquisition Corp. |
Shell Companies |
62.16M |
72.20 |
-72.20 |
- |
1.69% |
2.65% |
4.54% |
0.22× |
-1.55% |
61 |
| FLD |
Fold Holdings, Inc. |
Capital Markets |
62.50M |
- |
0.95 |
- |
-3.91% |
-29.31% |
-69.40% |
0.99× |
-76.02% |
40 |
| ASRV |
AMERISERV FINANCIAL INC /PA/ |
Banks - Regional |
64.12M |
11.45 |
0.53 |
324.00% |
2.11% |
6.99% |
62.74% |
0.84× |
-5.72% |
49 |
| GEG |
Great Elm Group, Inc. |
Asset Management |
64.28M |
- |
1.54 |
4878.00% |
2.50% |
-0.49% |
7.89% |
0.13× |
-33.66% |
51 |
| CLST |
Catalyst Bancorp, Inc. |
Banks - Regional |
65.62M |
29.40 |
0.74 |
- |
-5.44% |
3.99% |
38.21% |
0.95× |
-5.44% |
53 |
| DMA |
Destra Multi-Alternative Fund |
Asset Management |
67.13M |
- |
- |
- |
-4.94% |
-11.13% |
-2.89% |
0.53× |
-14.63% |
36 |
| CXH |
MFS INVESTMENT GRADE MUNICIPAL TRUST |
Asset Management |
68.55M |
418.00 |
0.97 |
486.00% |
1.75% |
4.76% |
14.40% |
2.62× |
0.00% |
66 |
| CBRRF |
Chain Bridge I |
Shell Companies |
68.94M |
- |
-17.83 |
- |
0.00% |
0.00% |
5.87% |
-× |
0.00% |
100 |
| IMAQ |
International Media Acquisition Corp. |
Shell Companies |
69.94M |
- |
2046.00 |
- |
1.99% |
2.40% |
1.09% |
4.73× |
-10.18% |
63 |
| CCIF |
Carlyle Credit Income Fund |
Asset Management |
69.96M |
- |
- |
2182.00% |
-1.21% |
-13.03% |
-38.23% |
1.00× |
-38.32% |
52 |
| ASCBF |
ASPAC II Acquisition Corp. |
Shell Companies |
70.19M |
26.81 |
-9.20 |
- |
0.00% |
0.00% |
8.02% |
-× |
0.00% |
100 |
| DWNX |
DELHI BANK CORP |
Banks - Regional |
70.75M |
26.52 |
2.29 |
189.00% |
0.00% |
1.95% |
2.90% |
0.00× |
-0.71% |
52 |
| EEA |
EUROPEAN EQUITY FUND, INC / MD |
Asset Management |
71.43M |
3.93 |
0.90 |
183.00% |
3.31% |
-0.93% |
11.83% |
1.12× |
-4.75% |
54 |
| JUVF |
JUNIATA VALLEY FINANCIAL CORP |
Banks - Regional |
72.47M |
8.28 |
1.21 |
611.00% |
9.41% |
10.90% |
27.77% |
0.92× |
-0.13% |
65 |
| AFCG |
Advanced Flower Capital Inc. |
Asset Management |
72.70M |
- |
0.41 |
1886.00% |
6.55% |
50.70% |
-36.43% |
1.59× |
-41.50% |
63 |
| CEV |
Eaton Vance California Municipal Income Trust |
Asset Management |
72.87M |
- |
0.92 |
579.00% |
2.57% |
0.77% |
12.31% |
1.00× |
-2.88% |
55 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ |
Mortgage Finance |
73.80M |
18.52 |
0.59 |
- |
-1.42% |
0.00% |
-1.10% |
2.58× |
-7.60% |
46 |
| CPBI |
Central Plains Bancshares, Inc. |
Banks - Regional |
73.80M |
17.04 |
0.78 |
- |
1.39% |
-0.57% |
18.24% |
0.72× |
-1.68% |
55 |
| DOMH |
Dominari Holdings Inc. |
Capital Markets |
74.40M |
- |
0.76 |
- |
14.24% |
-3.24% |
-28.62% |
1.16× |
-51.35% |
60 |
| EDVR |
Endeavor Bancorp |
Banks - Regional |
74.89M |
10.83 |
1.18 |
- |
3.83% |
3.52% |
26.33% |
0.80× |
0.00% |
77 |
| CNDA |
Concord Acquisition Corp II |
Shell Companies |
74.95M |
- |
-8.57 |
- |
0.00% |
0.00% |
7.63% |
-× |
0.00% |
99 |
| AEAE |
AltEnergy Acquisition Corp |
Shell Companies |
75.19M |
- |
-4.01 |
- |
0.00% |
0.00% |
3.45% |
-× |
-36.79% |
19 |
| BSAA |
BEST SPAC I Acquisition Corp. |
Shell Companies |
76.21M |
54.21 |
44.59 |
- |
0.64% |
0.98% |
- |
4.32× |
-0.29% |
61 |
| GLV |
Clough Global Dividend & Income Fund |
Asset Management |
77.19M |
6.10 |
0.90 |
1092.00% |
3.26% |
2.81% |
28.09% |
1.95× |
-0.98% |
64 |
| IXAQF |
IX Acquisition Corp. |
Shell Companies |
77.80M |
- |
-5.02 |
- |
0.00% |
0.00% |
1.69% |
-× |
-1.15% |
9 |
| FSEA |
First Seacoast Bancorp, Inc. |
Banks - Regional |
78.12M |
- |
1.14 |
- |
29.88% |
26.23% |
49.86% |
9.73× |
-0.24% |
77 |
| HNNA |
HENNESSY ADVISORS INC |
Asset Management |
78.21M |
8.62 |
0.79 |
594.00% |
4.40% |
6.74% |
1.69% |
0.37× |
-17.86% |
62 |
| GECC |
Great Elm Capital Corp. |
Asset Management |
78.63M |
- |
0.70 |
2113.00% |
9.27% |
-8.94% |
-36.37% |
0.68× |
-45.04% |
61 |
| FBSI |
FIRST BANCSHARES INC /MO/ |
Banks - Regional |
79.50M |
10.46 |
1.16 |
- |
4.60% |
8.00% |
26.30% |
1.19× |
-2.30% |
73 |
| DTF |
DTF TAX-FREE INCOME 2028 TERM FUND INC |
Asset Management |
80.35M |
34.64 |
0.94 |
341.00% |
0.03% |
0.43% |
5.39% |
0.96× |
-0.90% |
51 |
| FDSB |
Fifth District Bancorp, Inc. |
Banks - Regional |
80.45M |
19.01 |
0.63 |
- |
2.98% |
0.19% |
21.58% |
0.60× |
0.00% |
63 |
| AUBN |
AUBURN NATIONAL BANCORPORATION, INC |
Banks - Regional |
80.89M |
10.19 |
0.88 |
- |
-3.62% |
-7.51% |
22.57% |
0.81× |
-16.82% |
43 |
| APAC |
StoneBridge Acquisition II Corp |
Shell Companies |
81.23M |
252.25 |
148.38 |
- |
0.40% |
0.30% |
- |
0.00× |
0.00% |
72 |
| FVN |
Future Vision II Acquisition Corp. |
Shell Companies |
81.55M |
18.02 |
45.23 |
- |
0.56% |
1.89% |
5.57% |
0.74× |
-0.37% |
59 |
| GDO |
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. |
Asset Management |
83.01M |
9.05 |
- |
1326.00% |
0.82% |
-0.63% |
9.62% |
0.83× |
-2.96% |
53 |
| CULL |
Cullman Bancorp, Inc. /MD/ |
Banks - Regional |
83.28M |
21.95 |
0.87 |
84.00% |
4.97% |
11.67% |
41.91% |
1.24× |
-1.03% |
65 |
| BKSC |
BANK OF SOUTH CAROLINA CORP |
Banks - Regional |
84.19M |
10.79 |
1.41 |
- |
1.05% |
-0.53% |
10.11% |
1.78× |
-5.74% |
49 |
| AMTD |
AMTD IDEA GROUP |
Asset Management |
84.24M |
2.19 |
0.06 |
- |
5.00% |
6.06% |
5.00% |
1.07× |
-21.05% |
54 |
| JATT |
JATT II Acquisition Corp. |
Shell Companies |
84.34M |
- |
2627.50 |
- |
- |
- |
- |
-× |
-4.02% |
26 |
| ALIS |
Calisa Acquisition Corp |
Shell Companies |
84.74M |
143.65 |
167.59 |
- |
0.55% |
0.55% |
- |
0.74× |
-0.15% |
66 |
| DTCX |
Datacentrex, Inc. |
Financial Data & Stock Exchanges |
85.09M |
- |
1.08 |
- |
-10.98% |
24.34% |
-58.41% |
0.53× |
-84.80% |
51 |
| CBKM |
CONSUMERS BANCORP INC /OH/ |
Banks - Regional |
85.66M |
8.16 |
0.99 |
301.00% |
5.50% |
3.86% |
45.29% |
2.16× |
0.00% |
69 |
| AURE |
Aurelion Inc. |
Capital Markets |
87.22M |
- |
0.82 |
- |
-8.14% |
-5.58% |
-37.14% |
0.43× |
-79.74% |
53 |
| FMN |
Federated Hermes Premier Municipal Income Fund |
Asset Management |
88.51M |
94.33 |
0.91 |
477.00% |
2.76% |
1.76% |
11.41% |
0.99× |
0.00% |
63 |
| MMTX |
Miluna Acquisition Corp |
Shell Companies |
88.81M |
- |
10060.00 |
- |
0.50% |
0.50% |
- |
1.08× |
-0.10% |
76 |
| IAE |
Voya Asia Pacific High Dividend Equity Income Fund |
Asset Management |
89.34M |
7.69 |
- |
939.00% |
8.13% |
5.72% |
46.75% |
1.52× |
-0.60% |
66 |
| FNWB |
First Northwest Bancorp |
Banks - Regional |
89.96M |
18.13 |
0.60 |
281.00% |
-1.58% |
-4.41% |
2.35% |
0.43× |
-8.87% |
56 |
| CMU |
MFS HIGH YIELD MUNICIPAL TRUST |
Asset Management |
89.99M |
- |
0.93 |
561.00% |
-3.10% |
0.29% |
10.43% |
2.36× |
-4.34% |
35 |
| CSTAF |
Constellation Acquisition Corp I |
Shell Companies |
90.21M |
- |
-3.89 |
- |
0.46% |
0.46% |
6.10% |
0.00× |
0.00% |
100 |
| EVF |
Eaton Vance Senior Income Trust |
Asset Management |
90.67M |
24.95 |
0.84 |
919.00% |
0.06% |
-2.85% |
-3.55% |
1.34× |
-6.18% |
53 |
| FUSB |
FIRST US BANCSHARES, INC. |
Banks - Regional |
90.73M |
15.57 |
0.87 |
- |
4.45% |
4.94% |
30.73% |
0.36× |
-1.88% |
57 |
| BYNO |
byNordic Acquisition Corp |
Shell Companies |
90.79M |
- |
-6.32 |
- |
0.00% |
3.69% |
9.05% |
0.00× |
-0.78% |
78 |
| GCV |
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC |
Asset Management |
90.83M |
4.19 |
1.04 |
1060.00% |
2.72% |
4.44% |
42.60% |
1.52× |
-0.88% |
58 |
| BYFC |
BROADWAY FINANCIAL CORP \DE\ |
Banks - Regional |
91.50M |
- |
0.77 |
- |
31.55% |
18.98% |
52.80% |
4.38× |
0.00% |
83 |
| LCCC |
Lakeshore Acquisition III Corp. |
Shell Companies |
92.08M |
27.95 |
-50.19 |
- |
0.39% |
0.98% |
- |
6.85× |
0.00% |
63 |
| GDL |
GDL FUND |
Asset Management |
92.50M |
12.09 |
- |
567.00% |
0.83% |
0.61% |
11.95% |
0.94× |
-0.55% |
56 |
| ATEK |
Athena Technology Acquisition Corp. II |
Shell Companies |
93.67M |
- |
-5.50 |
- |
5.32% |
5.32% |
18.75% |
12.00× |
-5.00% |
100 |
| KG |
Kestrel Group Ltd |
Insurance - Reinsurance |
93.87M |
1.29 |
0.67 |
- |
-1.15% |
-0.54% |
-55.04% |
0.73× |
-66.21% |
54 |
| MGF |
MFS GOVERNMENT MARKETS INCOME TRUST |
Asset Management |
94.19M |
18.06 |
0.91 |
794.00% |
-1.06% |
-2.12% |
1.48% |
0.64× |
-4.37% |
47 |
| BMHL |
Bluemount Holdings Ltd |
Capital Markets |
94.42M |
33.64 |
7.96 |
- |
1.37% |
1.09% |
- |
1.65× |
-14.94% |
58 |
| MGTE |
Marblegate Capital Corp |
Shell Companies |
95.35M |
- |
0.19 |
- |
-39.72% |
-41.63% |
- |
2.75× |
-63.14% |
28 |
| IGI |
Western Asset Investment Grade Opportunity Trust Inc. |
Asset Management |
96.62M |
16.12 |
- |
529.00% |
-0.67% |
-1.74% |
4.16% |
1.81× |
-2.15% |
49 |
| BCIC |
BCP Investment Corp |
Asset Management |
97.27M |
7.56 |
0.47 |
1972.00% |
0.66% |
-32.08% |
-23.83% |
0.75× |
-37.85% |
45 |
| GAMG |
Global Asset Management Group, Inc. |
Asset Management |
98.24M |
- |
- |
- |
-4.44% |
- |
- |
1.18× |
-12.24% |
55 |
| JLS |
Nuveen Mortgage & Income Fund/MA/ |
Asset Management |
100.22M |
10.52 |
- |
1007.00% |
-0.19% |
0.89% |
11.70% |
1.53× |
-1.02% |
56 |
| BCTF |
Bancorp 34, Inc. |
Banks - Regional |
101.99M |
17.18 |
1.15 |
- |
-0.22% |
4.33% |
20.95% |
0.18× |
-6.45% |
44 |
| CHPG |
ChampionsGate Acquisition Corp |
Shell Companies |
103.17M |
57.39 |
-65.80 |
- |
0.24% |
0.44% |
- |
0.00× |
-0.05% |
61 |
| ENDI |
ENDI Corp. |
Asset Management |
103.44M |
172.22 |
4.86 |
- |
5.59% |
-3.12% |
3.33% |
0.60× |
-15.07% |
54 |
| CYPH |
CYPHERPUNK TECHNOLOGIES INC. |
Asset Management |
103.54M |
15.14 |
0.58 |
- |
31.35% |
74.06% |
216.42% |
2.80× |
-64.31% |
61 |
| BOTJ |
BANK OF THE JAMES FINANCIAL GROUP INC |
Banks - Regional |
105.45M |
9.63 |
1.30 |
- |
4.08% |
11.11% |
69.87% |
2.55× |
-1.23% |
61 |
| FGMC |
FG Merger II Corp. |
Shell Companies |
105.53M |
73.21 |
269.74 |
- |
1.28% |
1.79% |
5.67% |
1.55× |
0.00% |
80 |
| BSBK |
Bogota Financial Corp. |
Banks - Regional |
107.40M |
50.29 |
0.76 |
- |
-1.16% |
1.18% |
22.21% |
1.86× |
-9.91% |
54 |
| CCNB |
Coastal Carolina Bancshares, Inc. |
Banks - Regional |
109.96M |
8.48 |
1.03 |
- |
3.57% |
2.91% |
32.42% |
0.37× |
-6.15% |
62 |
| ERH |
ALLSPRING UTILITIES & HIGH INCOME FUND |
Asset Management |
110.67M |
4.99 |
0.97 |
827.00% |
1.09% |
7.42% |
21.86% |
1.02× |
-1.96% |
54 |
| KVAC |
Keen Vision Acquisition Corp. |
Shell Companies |
111.60M |
63.58 |
-15.92 |
- |
0.67% |
0.67% |
6.71% |
0.12× |
0.00% |
74 |
| MGYR |
Magyar Bancorp, Inc. |
Banks - Regional |
112.72M |
9.78 |
0.87 |
230.00% |
0.63% |
-2.02% |
26.21% |
0.41× |
-3.78% |
55 |
| BTCS |
BTCS Inc. |
Capital Markets |
115.98M |
- |
0.79 |
215.00% |
54.30% |
37.06% |
41.93% |
1.66× |
-64.14% |
71 |
| HYNE |
Hoyne Bancorp, Inc. |
Banks - Regional |
116.61M |
521.67 |
0.79 |
- |
-0.60% |
12.06% |
- |
0.51× |
-2.73% |
55 |
| JHI |
JOHN HANCOCK INVESTORS TRUST |
Asset Management |
116.91M |
11.53 |
0.90 |
930.00% |
0.60% |
-0.84% |
10.32% |
1.21× |
-2.82% |
53 |
| FMBM |
F&M BANK CORP |
Banks - Regional |
117.81M |
9.82 |
1.12 |
- |
11.26% |
8.83% |
69.62% |
0.27× |
0.00% |
93 |
| CHAR |
Charlton Aria Acquisition Corp |
Shell Companies |
118.09M |
- |
-69.48 |
- |
1.70% |
2.28% |
6.00% |
0.20× |
0.00% |
89 |
| GLU |
GABELLI GLOBAL UTILITY & INCOME TRUST |
Asset Management |
118.31M |
3.94 |
1.07 |
668.00% |
3.01% |
-1.07% |
27.29% |
0.90× |
-7.64% |
51 |
| FKYS |
FIRST KEYSTONE CORP |
Banks - Regional |
119.17M |
19.19 |
1.05 |
589.00% |
-1.30% |
0.11% |
35.74% |
0.93× |
-4.28% |
49 |
| CXE |
MFS HIGH INCOME MUNICIPAL TRUST |
Asset Management |
119.48M |
379.00 |
0.92 |
570.00% |
1.01% |
0.90% |
12.23% |
1.41× |
-1.39% |
63 |
| HSDT |
Solana Co |
Asset Management |
122.18M |
- |
0.32 |
- |
14.36% |
11.40% |
-99.02% |
0.38× |
-99.11% |
54 |
| GGZ |
Gabelli Global Small & Mid Cap Value Trust |
Asset Management |
124.02M |
5.42 |
- |
522.00% |
3.34% |
3.04% |
38.85% |
1.28× |
-1.74% |
55 |
| IPEX |
Inflection Point Acquisition Corp. V |
Shell Companies |
124.33M |
261.00 |
-20.63 |
- |
0.48% |
1.06% |
4.60% |
0.35× |
0.00% |
73 |
| GHI |
Greystone Housing Impact Investors LP |
Mortgage Finance |
124.65M |
- |
0.44 |
1871.00% |
7.74% |
-28.39% |
-48.72% |
0.41× |
-51.16% |
46 |
| LSBK |
Lake Shore Bancorp, Inc. /MD/ |
Banks - Regional |
124.71M |
15.25 |
0.88 |
226.00% |
2.05% |
3.24% |
44.56% |
0.25× |
-0.81% |
60 |
| DFDV |
DeFi Development Corp. |
Asset Management |
125.66M |
- |
1.28 |
- |
19.66% |
42.24% |
-59.00% |
0.77× |
-89.98% |
50 |
| MCN |
XAI Madison Equity Premium Income Fund |
Asset Management |
126.07M |
19.26 |
0.92 |
1206.00% |
2.39% |
2.38% |
17.31% |
1.09× |
-1.25% |
57 |
| IAF |
ABRDN AUSTRALIA EQUITY FUND, INC. |
Asset Management |
126.49M |
9.10 |
0.88 |
1106.00% |
2.69% |
-3.22% |
13.45% |
0.50× |
-7.96% |
54 |
| DMO |
Western Asset Mortgage Opportunity Fund Inc. |
Asset Management |
126.61M |
9.23 |
0.95 |
1300.00% |
1.92% |
2.57% |
9.55% |
1.02× |
-1.69% |
60 |
| CFSU |
Complete Financial Solutions Inc. |
Shell Companies |
127.93M |
- |
- |
- |
5.66% |
43.22% |
-46.29% |
0.61× |
-46.29% |
53 |
| IHD |
Voya Emerging Markets High Dividend Equity Fund |
Asset Management |
129.47M |
7.85 |
- |
904.00% |
5.09% |
9.14% |
54.14% |
0.92× |
-0.14% |
65 |
| JHS |
JOHN HANCOCK INCOME SECURITIES TRUST |
Asset Management |
130.15M |
11.76 |
0.90 |
543.00% |
0.36% |
-3.42% |
5.02% |
2.16× |
-4.23% |
52 |
| BEOB |
BEO BANCORP |
Banks - Regional |
131.23M |
8.17 |
1.36 |
184.00% |
1.74% |
-0.11% |
32.52% |
1.58× |
-1.04% |
54 |
| CGO |
CALAMOS GLOBAL TOTAL RETURN FUND |
Asset Management |
131.88M |
5.91 |
1.02 |
715.00% |
12.65% |
13.51% |
35.73% |
1.23× |
0.00% |
76 |
| CEE |
CENTRAL & EASTERN EUROPE FUND, INC. |
Asset Management |
133.95M |
3.79 |
1.28 |
187.00% |
9.62% |
8.36% |
44.53% |
0.92× |
-1.80% |
61 |
| BWG |
BrandywineGLOBAL-Global Income Opportunities Fund Inc |
Asset Management |
134.33M |
8.70 |
- |
1200.00% |
1.11% |
-3.17% |
11.24% |
0.78× |
-4.74% |
51 |
| GRX |
Gabelli Healthcare & WellnessRx Trust |
Asset Management |
135.76M |
60.13 |
- |
754.00% |
-1.85% |
-4.61% |
0.76% |
0.71× |
-7.96% |
41 |
| GNT |
GAMCO Natural Resources, Gold & Income Trust |
Asset Management |
136.12M |
2.91 |
- |
856.00% |
-2.13% |
6.93% |
51.05% |
0.59× |
-7.99% |
45 |
| AFBI |
Affinity Bancshares, Inc. |
Banks - Regional |
136.89M |
16.39 |
2.20 |
- |
0.72% |
9.78% |
22.26% |
0.61× |
-0.18% |
73 |
| FNWD |
Finward Bancorp |
Banks - Regional |
137.93M |
13.91 |
0.80 |
- |
-7.92% |
-16.79% |
5.97% |
1.34× |
-19.73% |
40 |
| HYI |
Western Asset High Yield Opportunity Fund Inc. |
Asset Management |
138.52M |
14.41 |
- |
1055.00% |
0.59% |
-0.32% |
2.64% |
0.85× |
-4.38% |
51 |
| BGX |
Blackstone Long-Short Credit Income Fund |
Asset Management |
138.52M |
15.57 |
- |
900.00% |
0.46% |
-1.56% |
-2.03% |
0.81× |
-8.17% |
53 |
| CIK |
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. |
Asset Management |
140.44M |
18.29 |
0.90 |
1025.00% |
-0.39% |
-6.38% |
-0.50% |
1.27× |
-10.93% |
48 |
| HEQ |
John Hancock Diversified Income Fund |
Asset Management |
140.77M |
7.46 |
- |
859.00% |
4.00% |
5.33% |
21.59% |
1.15× |
-2.14% |
53 |
| BHAV |
BHAV Acquisition Corp |
Shell Companies |
143.73M |
- |
-1412.86 |
- |
- |
- |
- |
-× |
0.00% |
67 |
| BCV |
BANCROFT FUND LTD |
Asset Management |
145.50M |
3.39 |
1.00 |
- |
10.53% |
9.36% |
56.13% |
1.51× |
-0.48% |
72 |
| EVG |
Eaton Vance Short Duration Diversified Income Fund |
Asset Management |
146.95M |
9.93 |
0.96 |
813.00% |
2.46% |
1.24% |
8.75% |
2.07× |
-0.64% |
64 |
| ENBP |
ENB Financial Corp |
Banks - Regional |
147.71M |
6.91 |
0.92 |
278.00% |
5.71% |
7.56% |
60.44% |
0.32× |
0.00% |
76 |
| IGA |
Voya Global Advantage & Premium Opportunity Fund |
Asset Management |
148.20M |
8.26 |
0.92 |
1056.00% |
0.66% |
-0.18% |
9.56% |
0.97× |
-2.65% |
49 |
| CEPS |
Cantor Equity Partners VI, Inc. |
Shell Companies |
148.95M |
- |
-461.36 |
- |
0.59% |
0.00% |
- |
0.12× |
-0.49% |
53 |
| INAC |
Indigo Acquisition Corp. |
Shell Companies |
150.21M |
48.48 |
-45.24 |
- |
0.39% |
0.69% |
- |
1.31× |
-0.10% |
61 |
| FGBI |
First Guaranty Bancshares, Inc. |
Banks - Regional |
150.82M |
- |
0.79 |
43.00% |
-1.67% |
5.15% |
2.20% |
2.39× |
-4.08% |
53 |
| EMYB |
Embassy Bancorp, Inc. |
Banks - Regional |
151.11M |
11.39 |
1.21 |
236.00% |
3.77% |
5.00% |
40.53% |
1.33× |
0.00% |
88 |
| BANX |
ArrowMark Financial Corp. |
Asset Management |
154.41M |
8.00 |
0.90 |
- |
2.42% |
-1.29% |
10.54% |
0.86× |
-7.44% |
62 |
| MHF |
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. |
Asset Management |
154.78M |
38.72 |
1.00 |
585.00% |
1.36% |
1.35% |
1.00% |
0.99× |
-4.88% |
61 |
| GLQ |
Clough Global Equity Fund |
Asset Management |
155.34M |
4.46 |
0.93 |
- |
5.10% |
4.79% |
43.32% |
1.99× |
-0.24% |
66 |
| GLED |
GalaxyEdge Acquisition Corp |
Shell Companies |
157.17M |
- |
-1651.73 |
- |
- |
- |
- |
-× |
-0.20% |
39 |
| LAFA |
LaFayette Acquisition Corp. |
Shell Companies |
157.45M |
- |
-49.85 |
- |
0.60% |
0.20% |
- |
1.39× |
-0.10% |
70 |
| LKSP |
Lake Superior Acquisition Corp |
Shell Companies |
158.35M |
100.90 |
-37.93 |
- |
0.50% |
1.00% |
- |
0.47× |
0.00% |
70 |
| BMN |
BlackRock 2037 Municipal Target Term Trust |
Asset Management |
158.92M |
22.09 |
- |
- |
-0.74% |
-2.60% |
9.98% |
2.04× |
-5.43% |
49 |
| EMIS |
Emmis Acquisition Corp. |
Shell Companies |
159.34M |
- |
148.53 |
- |
0.50% |
0.40% |
- |
0.21× |
-0.20% |
61 |
| CPKF |
CHESAPEAKE FINANCIAL SHARES INC |
Banks - Regional |
161.92M |
16.22 |
1.16 |
- |
0.72% |
16.45% |
84.09% |
1.57× |
0.00% |
77 |
| ECBK |
ECB Bancorp, Inc. /MD/ |
Banks - Regional |
163.35M |
16.05 |
0.93 |
- |
3.44% |
2.65% |
15.65% |
1.11× |
-0.27% |
64 |
| HNVR |
Hanover Bancorp, Inc. /MD |
Banks - Regional |
166.75M |
22.19 |
0.86 |
172.00% |
4.54% |
-0.16% |
4.41% |
1.24× |
-3.14% |
63 |
| CSBB |
CSB Bancorp, Inc. |
Banks - Regional |
166.84M |
11.78 |
1.29 |
- |
3.14% |
15.60% |
66.60% |
1.08× |
-3.62% |
64 |
| FGFH |
FORESIGHT FINANCIAL GROUP INC |
Banks - Regional |
167.27M |
15.26 |
0.97 |
181.00% |
1.38% |
0.43% |
52.11% |
1.20× |
-2.36% |
58 |
| LARK |
LANDMARK BANCORP INC |
Banks - Regional |
168.86M |
8.85 |
1.04 |
296.00% |
5.14% |
-0.58% |
6.45% |
0.91× |
-1.99% |
60 |
| EDF |
Virtus Stone Harbor Emerging Markets Income Fund |
Asset Management |
169.24M |
5.99 |
- |
- |
2.75% |
8.09% |
25.87% |
0.60× |
0.00% |
65 |
| BRR |
ProCap Financial, Inc. |
Capital Markets |
170.33M |
- |
0.38 |
- |
-4.50% |
1.06% |
- |
0.77× |
-87.88% |
43 |
| MNSB |
MainStreet Bancshares, Inc. |
Banks - Regional |
172.07M |
11.74 |
0.88 |
171.00% |
2.38% |
4.92% |
25.29% |
0.65× |
-4.61% |
53 |
| BSL |
Blackstone Senior Floating Rate 2027 Term Fund |
Asset Management |
172.64M |
23.26 |
0.94 |
- |
4.51% |
2.12% |
1.91% |
0.62× |
-2.23% |
66 |
| BVFL |
BV Financial, Inc. |
Banks - Regional |
173.00M |
14.64 |
859.57 |
- |
-0.05% |
0.30% |
25.92% |
0.70× |
-2.71% |
52 |
| BMBN |
BENCHMARK BANKSHARES INC |
Banks - Regional |
173.03M |
8.72 |
1.59 |
- |
6.55% |
8.36% |
48.72% |
1.63× |
-0.05% |
71 |
| CHEC |
Chenghe Acquisition III Co. |
Shell Companies |
174.65M |
72.21 |
-39.49 |
- |
0.20% |
0.50% |
- |
0.04× |
-0.98% |
56 |
| DHF |
BNY MELLON HIGH YIELD STRATEGIES FUND |
Asset Management |
174.78M |
11.43 |
0.86 |
875.00% |
0.74% |
-1.80% |
7.10% |
1.34× |
-4.48% |
49 |
| BCBP |
BCB BANCORP INC |
Banks - Regional |
175.37M |
- |
0.62 |
476.00% |
5.50% |
25.34% |
29.01% |
0.88× |
-2.39% |
64 |
| GGT |
GABELLI MULTIMEDIA TRUST INC. |
Asset Management |
175.60M |
3.36 |
1.11 |
2095.00% |
6.51% |
5.67% |
20.30% |
1.00× |
0.00% |
62 |
| ECF |
ELLSWORTH GROWTH & INCOME FUND LTD |
Asset Management |
175.66M |
3.59 |
0.98 |
- |
11.74% |
9.23% |
51.24% |
1.35× |
-1.53% |
67 |
| AIFU |
AIFU Inc. |
Insurance Brokers |
177.11M |
- |
0.45 |
- |
17.05% |
-12.72% |
-65.68% |
1.43× |
-83.59% |
53 |
| CFBK |
CF BANKSHARES INC. |
Banks - Regional |
177.83M |
9.84 |
0.91 |
132.00% |
-6.01% |
-14.90% |
17.46% |
0.64× |
-17.61% |
36 |
| FLC |
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC |
Asset Management |
178.92M |
11.11 |
0.90 |
- |
1.85% |
-2.56% |
12.48% |
1.12× |
-3.32% |
54 |
| FOA |
Finance of America Companies Inc. |
Credit Services |
180.02M |
9.31 |
0.51 |
- |
13.97% |
-3.44% |
8.23% |
0.88× |
-27.96% |
56 |
| CBFV |
CB Financial Services, Inc. |
Banks - Regional |
181.33M |
27.50 |
1.14 |
302.00% |
-0.11% |
-3.51% |
26.22% |
0.78× |
-3.76% |
53 |
| EARN |
Ellington Credit Co |
Asset Management |
182.21M |
17.32 |
0.81 |
1979.00% |
5.89% |
-2.00% |
9.19% |
0.83× |
-9.15% |
65 |
| DHY |
CREDIT SUISSE HIGH YIELD CREDIT FUND |
Asset Management |
182.35M |
14.67 |
0.82 |
- |
-5.22% |
-8.93% |
-4.28% |
1.03× |
-11.34% |
41 |
| EBMT |
Eagle Bancorp Montana, Inc. |
Banks - Regional |
182.49M |
11.46 |
0.93 |
253.00% |
5.04% |
-1.29% |
31.48% |
0.97× |
-1.67% |
63 |
| EHI |
WESTERN ASSET GLOBAL HIGH INCOME FUND INC. |
Asset Management |
185.43M |
11.55 |
0.91 |
1373.00% |
1.30% |
-2.02% |
9.72% |
0.96× |
-3.37% |
54 |
| FCAP |
FIRST CAPITAL INC |
Banks - Regional |
191.63M |
10.97 |
1.38 |
- |
9.71% |
0.80% |
18.55% |
0.61× |
-17.27% |
63 |
| FINW |
Finwise Bancorp |
Banks - Regional |
191.88M |
12.73 |
0.99 |
- |
-16.52% |
-19.63% |
1.30% |
2.65× |
-37.75% |
30 |
| HGLB |
HIGHLAND GLOBAL ALLOCATION FUND |
Asset Management |
192.18M |
2.88 |
- |
1263.00% |
2.78% |
-2.74% |
11.68% |
0.81× |
-16.66% |
54 |
| GF |
NEW GERMANY FUND INC |
Asset Management |
194.97M |
3.51 |
0.95 |
123.00% |
8.56% |
1.35% |
12.32% |
0.98× |
-1.47% |
63 |
| AIIA |
AI Infrastructure Acquisition Corp. |
Shell Companies |
195.21M |
- |
174.48 |
- |
0.70% |
1.20% |
- |
0.26× |
-0.30% |
62 |
| LFAC |
Leapfrog Acquisition Corp |
Shell Companies |
196.20M |
- |
-53.42 |
- |
0.65% |
-0.20% |
- |
0.00× |
-0.20% |
64 |
| FIGX |
FIGX Capital Acquisition Corp. |
Shell Companies |
197.54M |
- |
-35.88 |
- |
0.79% |
0.39% |
- |
0.88× |
-0.10% |
62 |
| BEBE |
TGE Value Creative Solutions Corp |
Shell Companies |
198.20M |
- |
-35.52 |
- |
0.10% |
- |
- |
0.19× |
-0.40% |
42 |
| FBLA |
FB Bancorp, Inc. /MD/ |
Banks - Regional |
198.85M |
67.52 |
0.75 |
- |
1.36% |
4.26% |
26.72% |
0.73× |
0.00% |
63 |
| KTWO |
K2 Capital Acquisition Corp |
Shell Companies |
200.21M |
- |
-587.65 |
- |
1.11% |
- |
- |
0.71× |
0.00% |
64 |
| LPRO |
Open Lending Corp |
Credit Services |
202.15M |
- |
2.68 |
- |
14.89% |
-3.57% |
19.12% |
1.45× |
-38.64% |
49 |
| FT |
FRANKLIN UNIVERSAL TRUST |
Asset Management |
202.81M |
6.21 |
0.95 |
632.00% |
-1.07% |
0.97% |
15.62% |
1.10× |
-2.61% |
44 |
| DMB |
BNY Mellon Municipal Bond Infrastructure Fund, Inc. |
Asset Management |
203.20M |
35.61 |
1.00 |
455.00% |
2.90% |
0.15% |
13.36% |
1.21× |
-0.91% |
64 |
| CZWI |
Citizens Community Bancorp Inc. |
Banks - Regional |
203.30M |
13.78 |
1.67 |
100.00% |
1.10% |
10.92% |
43.22% |
0.38× |
-0.66% |
64 |
| ETX |
Eaton Vance Municipal Income 2028 Term Trust |
Asset Management |
203.76M |
23.97 |
- |
502.00% |
-0.70% |
0.45% |
8.79% |
0.76× |
-2.46% |
50 |
| IDE |
Voya Infrastructure, Industrials & Materials Fund |
Asset Management |
205.60M |
7.62 |
- |
885.00% |
5.54% |
4.88% |
39.36% |
0.57× |
-2.95% |
61 |
| EFSI |
EAGLE FINANCIAL SERVICES INC |
Banks - Regional |
206.05M |
9.99 |
1.07 |
326.00% |
2.33% |
-1.98% |
33.07% |
1.09× |
-5.55% |
56 |